Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.160 -0.100 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.830			2.860	151,594	+0.04(+1.42%)
Jan 28, 2022	2.770	2.880	2.760	2.820	263,827	+0.03(+1.08%)
Jan 27, 2022	2.830	2.850	2.740	2.790	350,415	-0.02(-0.71%)
Jan 26, 2022	2.990	2.990	2.790	2.810	263,919	-0.04(-1.40%)
Jan 25, 2022	2.790	2.920	2.780	2.850	197,638	+0.00(+0.00%)
Jan 24, 2022	2.800	2.880	2.600	2.850	691,514	+0.02(+0.71%)
Jan 21, 2022	2.900	3.000	2.830	2.830	503,974	-0.07(-2.41%)
Jan 20, 2022	2.940	2.970	2.840	2.900	762,758	-0.04(-1.36%)
Jan 19, 2022	2.910	2.960	2.880	2.940	278,230	+0.04(+1.38%)
Jan 18, 2022	2.920	2.940	2.838	2.900	625,156	-0.04(-1.36%)
Jan 14, 2022				2.940	0	+0.09(+3.16%)
Jan 13, 2022	2.900	2.900	2.760	2.850	341,369	-0.03(-1.04%)
Jan 12, 2022	2.820	3.240	2.810	2.880	659,175	-0.04(-1.37%)
Jan 11, 2022	2.820	2.930	2.785	2.920	301,418	+0.08(+2.82%)
Jan 10, 2022	2.760	2.850	2.760	2.840	308,129	+0.04(+1.43%)
Jan 07, 2022	2.780	2.860	2.775	2.800	268,910	-0.01(-0.36%)
Jan 06, 2022	2.850	2.850	2.740	2.810	503,288	+0.00(+0.00%)
Jan 05, 2022	2.790	2.820	2.730	2.810	547,926	+0.06(+2.18%)
Jan 04, 2022	2.990	2.990	2.710	2.750	446,139	-0.24(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices