Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

6.110 -0.210 (-3.32%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.30	10.81	10.00	10.49	510,017	-0.03(-0.29%)
Jan 30, 2019	11.01	11.05	10.10	10.52	1,292,679	-0.60(-5.40%)
Jan 29, 2019	11.24	13.10	10.40	11.12	6,214,358	+3.08(+38.31%)
Jan 28, 2019	8.440	8.450	7.890	8.040	383,102	-0.41(-4.85%)
Jan 25, 2019	8.040	8.540	7.940	8.450	517,700	+0.45(+5.62%)
Jan 24, 2019	8.190	8.350	7.760	8.000	268,067	-0.21(-2.56%)
Jan 23, 2019	8.260	8.670	8.090	8.210	283,208	+0.01(+0.12%)
Jan 22, 2019	8.250	8.310	7.890	8.200	356,279	-0.06(-0.73%)
Jan 18, 2019	8.480	8.510	8.080	8.260	208,000	-0.24(-2.82%)
Jan 17, 2019	8.510	8.825	8.450	8.500	232,535	-0.04(-0.47%)
Jan 16, 2019	8.790	8.830	8.450	8.540	222,512	-0.25(-2.84%)
Jan 15, 2019	8.960	9.120	8.750	8.790	173,531	-0.13(-1.46%)
Jan 14, 2019	9.050	9.260	8.910	8.920	156,937	-0.18(-1.98%)
Jan 11, 2019	9.220	9.300	9.040	9.100	187,200	-0.16(-1.73%)
Jan 10, 2019	9.330	9.440	9.040	9.260	125,829	-0.20(-2.11%)
Jan 09, 2019	9.530	9.740	9.300	9.460	176,494	-0.03(-0.32%)
Jan 08, 2019	9.510	9.900	9.290	9.490	345,533	+0.13(+1.39%)
Jan 07, 2019	9.530	10.04	9.240	9.360	367,729	-0.11(-1.16%)
Jan 04, 2019	9.080	9.640	8.940	9.470	310,100	+0.58(+6.52%)
Jan 03, 2019	9.310	9.470	8.840	8.890	227,705	-0.53(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices