Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.720			2.790	67,656	+0.03(+1.09%)
Jan 28, 2022	2.710	2.800	2.640	2.760	80,223	+0.03(+1.10%)
Jan 27, 2022	2.740	2.780	2.700	2.730	55,624	-0.03(-1.09%)
Jan 26, 2022	2.890	2.980	2.670	2.760	120,749	-0.10(-3.50%)
Jan 25, 2022	2.830	2.900	2.810	2.860	66,576	-0.01(-0.35%)
Jan 24, 2022	2.680	2.890	2.655	2.870	259,657	+0.14(+5.13%)
Jan 21, 2022	2.660	2.770	2.660	2.730	245,972	+0.03(+1.11%)
Jan 20, 2022	2.750	2.760	2.640	2.700	238,341	-0.03(-1.10%)
Jan 19, 2022	2.820	2.825	2.730	2.730	152,857	-0.07(-2.50%)
Jan 18, 2022	2.950	2.955	2.770	2.800	141,779	-0.16(-5.41%)
Jan 14, 2022				2.960	0	+0.06(+2.07%)
Jan 13, 2022	2.940	2.980	2.900	2.900	82,736	-0.04(-1.36%)
Jan 12, 2022	3.000	3.010	2.920	2.940	69,003	-0.03(-1.01%)
Jan 11, 2022	2.990	2.990	2.960	2.970	38,292	-0.02(-0.67%)
Jan 10, 2022	2.950	3.040	2.950	2.990	51,799	+0.01(+0.34%)
Jan 07, 2022	2.950	3.020	2.950	2.980	32,040	+0.01(+0.34%)
Jan 06, 2022	2.980	3.030	2.960	2.970	44,522	+0.02(+0.68%)
Jan 05, 2022	2.990	3.030	2.930	2.950	57,316	-0.04(-1.34%)
Jan 04, 2022	3.090	3.090	2.980	2.990	38,018	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices