Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.724	5.724	5.647	5.647	170,359	-0.04(-0.62%)
Jan 28, 2011	5.823	5.872	5.647	5.682	288,623	-0.14(-2.45%)
Jan 27, 2011	5.802	5.837	5.731	5.825	134,062	+0.00(+0.03%)
Jan 26, 2011	5.858	5.883	5.696	5.823	181,801	+0.00(+0.00%)
Jan 25, 2011	5.717	5.830	5.696	5.823	123,029	+0.06(+1.10%)
Jan 24, 2011	5.689	5.781	5.675	5.759	136,491	+0.07(+1.24%)
Jan 21, 2011	5.851	5.851	5.661	5.689	200,909	-0.13(-2.18%)
Jan 20, 2011	5.689	5.823	5.661	5.816	242,762	+0.09(+1.60%)
Jan 19, 2011	5.886	5.901	5.717	5.724	258,368	-0.18(-3.08%)
Jan 18, 2011	5.872	5.936	5.788	5.906	260,545	-0.00(-0.03%)
Jan 14, 2011	5.929	5.929	5.837	5.908	281,250	-0.03(-0.48%)
Jan 13, 2011	5.922	5.936	5.894	5.936	151,876	+0.00(+0.00%)
Jan 12, 2011	5.957	5.985	5.901	5.936	142,953	+0.04(+0.60%)
Jan 11, 2011	5.865	5.943	5.844	5.901	196,424	+0.07(+1.21%)
Jan 10, 2011	5.738	5.858	5.724	5.830	308,629	+0.05(+0.85%)
Jan 07, 2011	5.823	5.823	5.668	5.781	215,118	-0.02(-0.40%)
Jan 06, 2011	5.788	5.879	5.682	5.804	198,387	+0.00(+0.03%)
Jan 05, 2011	5.661	5.837	5.661	5.802	311,190	+0.15(+2.62%)
Jan 04, 2011	5.689	5.710	5.590	5.654	261,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices