Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.040 -0.010 (-0.49%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.693	4.734	4.577	4.625	132,343	-0.05(-1.16%)
Jan 28, 2010	4.781	4.788	4.584	4.679	185,724	-0.09(-1.86%)
Jan 27, 2010	4.700	4.768	4.652	4.768	180,467	+0.07(+1.45%)
Jan 26, 2010	4.706	4.754	4.686	4.700	220,558	-0.04(-0.86%)
Jan 25, 2010	4.768	4.788	4.706	4.740	169,468	+0.03(+0.72%)
Jan 22, 2010	4.809	4.815	4.618	4.706	459,236	-0.10(-1.99%)
Jan 21, 2010	4.883	4.931	4.774	4.802	251,932	-0.08(-1.67%)
Jan 20, 2010	4.958	4.979	4.774	4.883	297,568	-0.12(-2.45%)
Jan 19, 2010	4.938	5.210	4.904	5.006	320,759	+0.06(+1.24%)
Jan 15, 2010	5.026	4.945	4.945	4.945	371,167	-0.06(-1.22%)
Jan 14, 2010	5.013	5.101	4.972	5.006	201,255	-0.03(-0.68%)
Jan 13, 2010	5.026	5.074	4.982	5.040	234,070	+0.01(+0.27%)
Jan 12, 2010	4.986	5.054	4.945	5.026	193,610	+0.00(+0.00%)
Jan 11, 2010	5.081	5.081	4.979	5.026	129,923	-0.02(-0.41%)
Jan 08, 2010	5.006	5.081	4.938	5.047	131,635	+0.01(+0.27%)
Jan 07, 2010	4.958	5.040	4.904	5.033	185,193	+0.09(+1.79%)
Jan 06, 2010	5.020	5.088	4.897	4.945	335,623	-0.09(-1.76%)
Jan 05, 2010	5.095	5.095	5.006	5.033	331,245	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices