Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.850	3.240	2.730	3.000	605,414	+0.10(+3.45%)
Jan 30, 2024	2.720	2.900	2.600	2.900	130,007	+0.22(+8.21%)
Jan 29, 2024	2.410	2.720	2.410	2.680	388,846	+0.24(+9.84%)
Jan 26, 2024	2.570	2.580	2.210	2.440	202,866	-0.10(-3.94%)
Jan 25, 2024	2.580	2.690	2.320	2.540	285,166	-0.12(-4.51%)
Jan 24, 2024	2.870	2.870	2.605	2.660	311,384	-0.19(-6.67%)
Jan 23, 2024	3.000	3.000	2.820	2.850	282,670	-0.19(-6.25%)
Jan 22, 2024	3.210	3.290	2.950	3.040	202,209	-0.15(-4.70%)
Jan 19, 2024	3.180	3.230	3.006	3.190	125,615	-0.01(-0.31%)
Jan 18, 2024	3.360	3.360	2.960	3.200	265,971	-0.11(-3.32%)
Jan 17, 2024	3.410	3.480	2.840	3.310	522,218	-0.16(-4.61%)
Jan 16, 2024	3.600	3.655	3.220	3.470	260,737	-0.04(-1.14%)
Jan 12, 2024	3.230	3.540	3.200	3.510	246,757	+0.25(+7.67%)
Jan 11, 2024	3.360	3.375	2.870	3.260	451,990	-0.13(-3.83%)
Jan 10, 2024	3.660	3.760	3.350	3.390	263,737	-0.25(-7.00%)
Jan 09, 2024	3.900	3.900	3.550	3.645	447,635	-0.33(-8.19%)
Jan 08, 2024	4.070	4.090	3.850	3.970	219,889	-0.14(-3.41%)
Jan 05, 2024	4.040	4.225	3.960	4.110	269,464	+0.03(+0.74%)
Jan 04, 2024	4.500	4.500	4.050	4.080	243,382	-0.40(-8.93%)
Jan 03, 2024	4.750	4.800	4.220	4.480	306,648	-0.19(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices