Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9763	9964	9702	9920	15,570,000	+157.14(+1.61%)
Jan 30, 2002	9619	9822	9443	9763	20,196,000	+144.62(+1.50%)
Jan 29, 2002	9866	9953	9577	9618	18,120,000	-247.51(-2.51%)
Jan 28, 2002	9843	9959	9747	9866	11,868,000	+25.67(+0.26%)
Jan 25, 2002	9793	9950	9697	9840	13,451,000	+44.01(+0.45%)
Jan 24, 2002	9734	9927	9671	9796	15,528,000	+65.11(+0.67%)
Jan 23, 2002	9711	9854	9588	9731	14,792,000	+17.16(+0.18%)
Jan 22, 2002	9772	9905	9652	9714	13,116,000	-58.05(-0.59%)
Jan 21, 2002	9772	9772	9772	9772	0	+0.00(+0.00%)
Jan 18, 2002	9831	9874	9673	9772	13,333,000	-78.19(-0.79%)
Jan 17, 2002	9712	9910	9684	9850	13,801,000	+137.77(+1.42%)
Jan 16, 2002	9917	9923	9661	9712	14,825,000	-211.88(-2.13%)
Jan 15, 2002	9893	10039	9805	9924	13,869,000	+32.73(+0.33%)
Jan 14, 2002	9985	10039	9832	9891	12,864,000	-96.11(-0.96%)
Jan 11, 2002	10070	10164	9938	9988	12,119,000	-80.37(-0.80%)
Jan 10, 2002	10092	10175	9957	10068	12,990,000	-26.20(-0.26%)
Jan 09, 2002	10153	10312	10049	10094	14,520,000	-56.40(-0.56%)
Jan 08, 2002	10196	10270	10063	10150	12,588,000	-46.50(-0.46%)
Jan 07, 2002	10261	10345	10138	10197	13,083,000	-62.70(-0.61%)
Jan 04, 2002	10177	10342	10132	10260	15,130,000	+87.60(+0.86%)
Jan 03, 2002	10074	10227	10002	10172	13,989,000	+98.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices