Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	1167	1188	1161	1178	+10.79(+0.92%)
Jan 30, 2019	1151	1174	1142	1167	+16.42(+1.43%)
Jan 29, 2019	1155	1161	1141	1150	-3.38(-0.29%)
Jan 28, 2019	1155	1167	1136	1154	-9.97(-0.86%)
Jan 25, 2019	1152	1172	1143	1164	+19.46(+1.70%)
Jan 24, 2019	1151	1162	1134	1144	-5.05(-0.44%)
Jan 23, 2019	1133	1160	1128	1149	+23.57(+2.09%)
Jan 22, 2019	1123	1138	1110	1126	-3.12(-0.28%)
Jan 21, 2019	1162	1173	1121	1129	-0.52(-0.05%)
Jan 18, 2019	1160	1172	1120	1129	-25.61(-2.22%)
Jan 17, 2019	1152	1168	1139	1155	+3.51(+0.30%)
Jan 16, 2019	1139	1166	1133	1151	+15.79(+1.39%)
Jan 15, 2019	1106	1141	1098	1136	+32.68(+2.96%)
Jan 14, 2019	1107	1124	1096	1103	-10.80(-0.97%)
Jan 11, 2019	1106	1130	1093	1114	+1.81(+0.16%)
Jan 10, 2019	1120	1135	1098	1112	-13.93(-1.24%)
Jan 09, 2019	1112	1136	1101	1126	+17.67(+1.59%)
Jan 08, 2019	1098	1119	1086	1108	+21.11(+1.94%)
Jan 07, 2019	1070	1098	1057	1087	+21.66(+2.03%)
Jan 04, 2019	1040	1075	1027	1065	+35.68(+3.46%)
Jan 03, 2019	1037	1050	1018	1030	-11.55(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices