Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	2637	2680	2637	2666	+14.33(+0.54%)
Jan 30, 2023	2666	2666	2594	2651	-42.99(-1.60%)
Jan 27, 2023	2580	2694	2580	2694	+100.31(+3.87%)
Jan 26, 2023	2580	2594	2580	2594	-85.98(-3.21%)
Jan 25, 2023	2580	2680	2580	2680	+71.65(+2.75%)
Jan 24, 2023	2594	2637	2594	2608	+14.33(+0.55%)
Jan 23, 2023	2737	2737	2594	2594	-143.31(-5.24%)
Jan 20, 2023	2651	2780	2651	2737	+71.66(+2.69%)
Jan 19, 2023	2580	2723	2580	2666	+71.65(+2.76%)
Jan 18, 2023	2537	2594	2537	2594	+28.66(+1.12%)
Jan 17, 2023	2537	2565	2537	2565	+42.99(+1.70%)
Jan 16, 2023	2565	2580	2522	2522	-42.99(-1.68%)
Jan 13, 2023	2551	2565	2522	2565	-14.33(-0.56%)
Jan 12, 2023	2594	2623	2580	2580	-28.66(-1.10%)
Jan 11, 2023	2551	2608	2551	2608	+57.32(+2.25%)
Jan 10, 2023	2551	2551	2551	2551	+14.33(+0.56%)
Jan 09, 2023	2580	2580	2537	2537	+14.33(+0.57%)
Jan 06, 2023	2479	2551	2479	2522	-57.32(-2.22%)
Jan 05, 2023	2594	2594	2537	2580	-14.33(-0.55%)
Jan 04, 2023	2637	2637	2580	2594	-28.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices