Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -28.66 (-0.85%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1512	1523	1486	1489	-33.68(-2.21%)
Jan 29, 2015	1505	1528	1494	1522	+16.75(+1.11%)
Jan 28, 2015	1521	1540	1501	1506	-15.48(-1.02%)
Jan 27, 2015	1516	1531	1511	1521	-0.24(-0.02%)
Jan 26, 2015	1517	1524	1504	1521	+0.48(+0.03%)
Jan 23, 2015	1519	1530	1511	1521	+4.11(+0.27%)
Jan 22, 2015	1522	1528	1504	1517	-3.95(-0.26%)
Jan 21, 2015	1502	1524	1492	1521	+14.22(+0.94%)
Jan 20, 2015	1511	1516	1491	1506	-1.18(-0.08%)
Jan 19, 2015	1496	1511	1488	1508	+0.09(+0.01%)
Jan 16, 2015	1496	1511	1488	1507	+11.63(+0.78%)
Jan 15, 2015	1496	1503	1491	1496	+9.47(+0.64%)
Jan 14, 2015	1467	1490	1458	1486	+13.81(+0.94%)
Jan 13, 2015	1473	1473	1473	1473	+2.79(+0.19%)
Jan 12, 2015	1478	1483	1458	1470	-6.82(-0.46%)
Jan 09, 2015	1490	1495	1469	1477	-12.09(-0.81%)
Jan 08, 2015	1485	1498	1479	1489	+9.53(+0.64%)
Jan 07, 2015	1467	1488	1458	1479	+16.71(+1.14%)
Jan 06, 2015	1465	1489	1455	1462	-0.33(-0.02%)
Jan 05, 2015	1480	1485	1455	1463	-20.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices