Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -28.66 (-0.85%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1177	1185	1169	1175	+1.30(+0.11%)
Jan 28, 2011	1191	1196	1171	1174	-18.04(-1.51%)
Jan 27, 2011	1186	1198	1180	1192	+5.37(+0.45%)
Jan 26, 2011	1192	1196	1181	1187	-3.45(-0.29%)
Jan 25, 2011	1191	1196	1182	1190	-3.46(-0.29%)
Jan 24, 2011	1188	1199	1185	1194	+7.07(+0.60%)
Jan 21, 2011	1193	1195	1181	1186	-3.13(-0.26%)
Jan 20, 2011	1184	1197	1180	1190	+4.92(+0.42%)
Jan 19, 2011	1190	1195	1180	1185	-5.06(-0.43%)
Jan 18, 2011	1186	1195	1181	1190	+3.52(+0.30%)
Jan 17, 2011	1180	1192	1175	1186	-0.02(-0.00%)
Jan 14, 2011	1180	1192	1175	1186	+5.14(+0.44%)
Jan 13, 2011	1181	1188	1172	1181	+0.45(+0.04%)
Jan 12, 2011	1181	1188	1174	1181	+5.00(+0.43%)
Jan 11, 2011	1176	1182	1168	1176	+3.00(+0.26%)
Jan 10, 2011	1176	1180	1162	1173	-6.63(-0.56%)
Jan 07, 2011	1176	1184	1165	1179	+5.76(+0.49%)
Jan 06, 2011	1173	1179	1162	1174	-1.39(-0.12%)
Jan 05, 2011	1176	1183	1168	1175	-5.54(-0.47%)
Jan 04, 2011	1176	1185	1165	1180	+6.66(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices