Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1123 1130 1110 1114 0 -6.05(-0.54%)
Jan 28, 2010 1133 1137 1113 1120 0 -13.64(-1.20%)
Jan 27, 2010 1135 1142 1115 1133 0 -5.37(-0.47%)
Jan 26, 2010 1135 1148 1127 1139 0 +0.73(+0.06%)
Jan 25, 2010 1142 1148 1126 1138 0 +6.39(+0.56%)
Jan 22, 2010 1154 1160 1127 1131 0 -12.98(-1.13%)
Jan 21, 2010 1164 1174 1139 1144 0 -17.41(-1.50%)
Jan 20, 2010 1169 1172 1146 1162 0 -14.33(-1.22%)
Jan 19, 2010 1158 1178 1153 1176 0 +15.26(+1.31%)
Jan 18, 2010 1161 1161 1161 0 +0.00(+0.00%)
Jan 15, 2010 1164 1172 1146 1161 0 -8.71(-0.74%)
Jan 14, 2010 1173 1178 1162 1170 0 -5.92(-0.50%)
Jan 13, 2010 1166 1180 1159 1176 0 +10.05(+0.86%)
Jan 12, 2010 1168 1176 1158 1166 0 -7.27(-0.62%)
Jan 11, 2010 1166 1181 1159 1173 0 +8.97(+0.77%)
Jan 08, 2010 1159 1171 1150 1164 0 +2.78(+0.24%)
Jan 07, 2010 1162 1170 1151 1161 0 -4.45(-0.38%)
Jan 06, 2010 1159 1172 1153 1165 0 +5.92(+0.51%)
Jan 05, 2010 1172 1177 1150 1160 0 -12.26(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.