Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1389	1402	1383	1390	+10.23(+0.74%)
Jan 28, 2011	1407	1413	1377	1380	-28.87(-2.05%)
Jan 27, 2011	1401	1413	1396	1409	+20.08(+1.45%)
Jan 26, 2011	1386	1397	1380	1389	-0.40(-0.03%)
Jan 25, 2011	1375	1396	1369	1389	+10.94(+0.79%)
Jan 24, 2011	1364	1383	1361	1378	+12.11(+0.89%)
Jan 21, 2011	1371	1378	1357	1366	+1.94(+0.14%)
Jan 20, 2011	1355	1371	1350	1364	+9.79(+0.72%)
Jan 19, 2011	1366	1371	1349	1354	-12.21(-0.89%)
Jan 18, 2011	1365	1374	1358	1367	+4.84(+0.36%)
Jan 17, 2011	1354	1366	1348	1362	-0.58(-0.04%)
Jan 14, 2011	1354	1366	1349	1362	+6.40(+0.47%)
Jan 13, 2011	1355	1365	1348	1356	+7.16(+0.53%)
Jan 12, 2011	1345	1357	1338	1349	+14.87(+1.11%)
Jan 11, 2011	1331	1342	1324	1334	+1.92(+0.14%)
Jan 10, 2011	1327	1339	1319	1332	-3.44(-0.26%)
Jan 07, 2011	1345	1350	1325	1335	-12.59(-0.93%)
Jan 06, 2011	1353	1360	1339	1348	-3.32(-0.25%)
Jan 05, 2011	1345	1357	1340	1351	-3.18(-0.23%)
Jan 04, 2011	1363	1368	1347	1354	-5.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices