Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.600	3.600	3.400	3.560	14,808	-0.04(-1.11%)
Jan 30, 2012	3.680	3.680	3.540	3.600	2,100	-0.08(-2.17%)
Jan 27, 2012	3.700	3.750	3.680	3.680	9,455	-0.02(-0.54%)
Jan 26, 2012	3.680	3.700	3.680	3.700	6,400	+0.00(+0.00%)
Jan 25, 2012	3.680	3.700	3.680	3.700	1,000	+0.00(+0.00%)
Jan 24, 2012	3.750	3.750	3.700	3.700	6,570	+0.00(+0.00%)
Jan 23, 2012	3.750	3.800	3.600	3.700	16,400	+0.00(+0.00%)
Jan 20, 2012	3.700	3.700	3.630	3.700	5,575	+0.00(+0.00%)
Jan 19, 2012	3.550	3.750	3.430	3.700	17,200	+0.20(+5.71%)
Jan 18, 2012	3.490	3.650	3.410	3.500	15,600	-0.15(-4.11%)
Jan 17, 2012	3.700	3.700	3.500	3.650	13,245	-0.05(-1.35%)
Jan 16, 2012	3.700	3.700	3.600	3.700	8,900	+0.02(+0.54%)
Jan 13, 2012	3.650	3.680	3.650	3.680	2,400	+0.18(+5.14%)
Jan 12, 2012	3.700	3.700	3.500	3.500	4,600	-0.20(-5.41%)
Jan 11, 2012	3.750	3.750	3.700	3.700	6,600	-0.05(-1.33%)
Jan 10, 2012	3.800	3.900	3.700	3.750	66,945	+0.00(+0.00%)
Jan 09, 2012	3.550	3.750	3.500	3.750	35,655	+0.25(+7.14%)
Jan 06, 2012	3.480	3.500	3.480	3.500	28,650	+0.14(+4.17%)
Jan 05, 2012	3.330	3.480	3.330	3.360	6,380	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices