Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0200	0	+0.01(+33.33%)
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 24, 2024				0.0150	0	+0.00(+0.00%)
Jan 23, 2024	0.0200	0.0200	0.0150	0.0150	35,000	+0.00(+0.00%)
Jan 19, 2024				0.0150	0	+0.00(+0.00%)
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jan 16, 2024				0.0150	0	+0.00(+0.00%)
Jan 12, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jan 09, 2024				0.0200	0	+0.01(+33.33%)
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices