Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0100	0.0150	0.0050	0.0100	146,985	+0.00(+0.00%)
Jan 30, 2023	0.0100	0.0100	0.0100	0.0100	95,000	+0.00(+0.00%)
Jan 27, 2023	0.0100	0.0100	0.0100	0.0100	230,000	+0.00(+0.00%)
Jan 26, 2023	0.0100	0.0150	0.0100	0.0100	562,750	+0.00(+0.00%)
Jan 25, 2023	0.0100	0.0150	0.0100	0.0100	2,583,701	+0.01(+100.00%)
Jan 24, 2023	0.0050	0.0100	0.0050	0.0050	48,933	+0.00(+0.00%)
Jan 23, 2023	0.0100	0.0100	0.0050	0.0050	77,085	-0.01(-50.00%)
Jan 20, 2023	0.0050	0.0100	0.0050	0.0100	317,000	+0.00(+0.00%)
Jan 19, 2023	0.0100	0.0100	0.0100	0.0100	22,040	+0.01(+100.00%)
Jan 18, 2023	0.0050	0.0100	0.0050	0.0050	143,379	-0.01(-50.00%)
Jan 16, 2023				0.0100	0	+0.00(+0.00%)
Jan 13, 2023	0.0100	0.0100	0.0100	0.0100	1,646,006	+0.00(+0.00%)
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	249,000	+0.00(+0.00%)
Jan 11, 2023	0.0100	0.0100	0.0100	0.0100	35,260	+0.00(+0.00%)
Jan 10, 2023	0.0100	0.0100	0.0100	0.0100	165,000	+0.00(+0.00%)
Jan 09, 2023	0.0100	0.0100	0.0100	0.0100	56,142	+0.00(+0.00%)
Jan 06, 2023	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0100	0.0050	0.0100	130,124	+0.00(+0.00%)
Jan 04, 2023	0.0050	0.0100	0.0050	0.0100	71,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices