Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Jan 30, 2024	0.2000	0.2000	0.2000	0.2000	202,000	-0.00(-2.44%)
Jan 29, 2024	0.2500	0.2500	0.2050	0.2050	12,000	-0.04(-14.58%)
Jan 26, 2024	0.2050	0.2400	0.2000	0.2400	18,000	+0.02(+11.63%)
Jan 25, 2024	0.2200	0.2200	0.2150	0.2150	35,000	-0.04(-14.00%)
Jan 24, 2024	0.2500	0.2500	0.2500	0.2500	13,500	+0.00(+0.00%)
Jan 22, 2024				0.2500	0	+0.01(+4.17%)
Jan 12, 2024				0.2400	0	-0.01(-4.00%)
Jan 11, 2024	0.2350	0.2800	0.2350	0.2500	3,800	+0.01(+4.17%)
Jan 10, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.05(-17.24%)
Jan 09, 2024	0.2250	0.2900	0.2250	0.2900	42,357	+0.02(+7.41%)
Jan 05, 2024				0.2700	18	+0.01(+3.85%)
Jan 04, 2024	0.2650	0.2650	0.2600	0.2600	2,200	-0.03(-10.34%)
Jan 03, 2024	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices