Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4400	0.4400	0.4250	0.4400	27,073	+0.00(+0.00%)
Jan 30, 2024	0.4100	0.4400	0.4100	0.4400	40,500	-0.01(-1.12%)
Jan 29, 2024	0.4500	0.4500	0.4300	0.4450	14,385	+0.01(+1.14%)
Jan 26, 2024	0.4400	0.4400	0.4400	0.4400	29,565	+0.00(+0.00%)
Jan 25, 2024	0.4450	0.4600	0.4400	0.4400	16,975	+0.00(+0.00%)
Jan 24, 2024	0.4400	0.4400	0.4200	0.4400	105,904	+0.02(+4.76%)
Jan 23, 2024	0.4300	0.4300	0.4200	0.4200	6,000	-0.01(-2.33%)
Jan 22, 2024	0.4300	0.4400	0.4300	0.4300	7,002	+0.00(+0.00%)
Jan 19, 2024	0.4250	0.4500	0.4100	0.4300	75,860	+0.01(+2.38%)
Jan 18, 2024	0.4200	0.4300	0.4050	0.4200	13,832	-0.01(-2.33%)
Jan 17, 2024	0.4500	0.4500	0.4250	0.4300	12,421	-0.02(-4.44%)
Jan 16, 2024	0.4900	0.4900	0.4350	0.4500	84,500	-0.04(-9.09%)
Jan 15, 2024	0.4950	0.4950	0.4850	0.4950	6,000	+0.01(+2.06%)
Jan 12, 2024	0.5000	0.5000	0.4700	0.4850	13,000	+0.00(+0.00%)
Jan 11, 2024	0.4850	0.5000	0.4850	0.4850	13,000	+0.00(+0.00%)
Jan 09, 2024				0.4850	0	+0.00(+0.00%)
Jan 08, 2024	0.4650	0.4850	0.4550	0.4850	11,500	+0.02(+4.30%)
Jan 05, 2024	0.4500	0.4650	0.4500	0.4650	3,500	+0.02(+3.33%)
Jan 04, 2024	0.4100	0.4500	0.4100	0.4500	16,805	+0.05(+12.50%)
Jan 03, 2024	0.4300	0.4300	0.3900	0.4000	72,225	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices