Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1350	0.1400	0.1350	0.1400	2,500	+0.01(+3.70%)
Jan 30, 2024	0.1350	0.1350	0.1350	0.1350	26,389	+0.01(+3.85%)
Jan 29, 2024	0.1350	0.1350	0.1300	0.1300	66,770	-0.01(-3.70%)
Jan 26, 2024	0.1350	0.1350	0.1300	0.1350	113,000	+0.00(+0.00%)
Jan 25, 2024	0.1350	0.1350	0.1350	0.1350	86,415	+0.00(+0.00%)
Jan 24, 2024	0.1250	0.1350	0.1250	0.1350	304,942	+0.01(+8.00%)
Jan 23, 2024	0.1250	0.1250	0.1250	0.1250	210,893	+0.00(+0.00%)
Jan 22, 2024	0.1400	0.1400	0.1250	0.1250	487,293	-0.01(-7.41%)
Jan 19, 2024	0.1400	0.1450	0.1350	0.1350	147,298	-0.01(-3.57%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	13,354	-0.00(-3.45%)
Jan 17, 2024	0.1450	0.1450	0.1450	0.1450	13,000	+0.00(+0.00%)
Jan 16, 2024	0.1450	0.1450	0.1450	0.1450	50,000	+0.00(+0.00%)
Jan 15, 2024	0.1450	0.1450	0.1450	0.1450	5,852	+0.00(+3.57%)
Jan 12, 2024	0.1450	0.1450	0.1400	0.1400	9,543	+0.00(+0.00%)
Jan 11, 2024	0.1450	0.1450	0.1400	0.1400	30,500	+0.01(+3.70%)
Jan 10, 2024	0.1400	0.1450	0.1350	0.1350	56,682	-0.01(-3.57%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	40,855	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1500	0.1400	0.1400	163,506	-0.01(-6.67%)
Jan 05, 2024	0.1500	0.1500	0.1450	0.1500	85,392	-0.01(-3.23%)
Jan 04, 2024	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Jan 03, 2024	0.1550	0.1600	0.1500	0.1550	191,586	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monument Mining Ltd (TSV: MMY )

Historical Prices