Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0300	0.0250	0.0300	17,000	+0.00(+20.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 29, 2024	0.0300	0.0300	0.0250	0.0300	10,333	+0.00(+20.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+20.00%)
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	6,019	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	51,140	-0.00(-16.67%)
Jan 22, 2024	0.0250	0.0300	0.0250	0.0300	39,681	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+0.00%)
Jan 17, 2024				0.0300	33	+0.00(+0.00%)
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 15, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	218,000	-0.01(-14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	2,400	+0.01(+16.67%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	548,000	-0.01(-14.29%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	3,016	+0.01(+16.67%)
Jan 05, 2024				0.0300	0	-0.01(-14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	289,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices