Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.1500	360	-0.02(-9.09%)
Jan 25, 2023	0.1500	0.1650	0.1500	0.1650	45,700	+0.02(+10.00%)
Jan 24, 2023	0.1450	0.1550	0.1400	0.1500	263,140	-0.01(-3.23%)
Jan 23, 2023	0.1600	0.1600	0.1500	0.1550	48,000	+0.00(+0.00%)
Jan 20, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Jan 19, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)
Jan 18, 2023	0.1500	0.1600	0.1400	0.1400	111,500	-0.01(-6.67%)
Jan 17, 2023	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-6.25%)
Jan 16, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jan 13, 2023	0.1550	0.1600	0.1500	0.1600	8,500	+0.00(+0.00%)
Jan 09, 2023				0.1600	0	+0.02(+10.34%)
Jan 06, 2023	0.1600	0.1600	0.1450	0.1450	17,250	+0.00(+0.00%)
Jan 05, 2023	0.1600	0.1600	0.1450	0.1450	16,000	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices