Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3100	0.3100	0.3100	0.3100	3,000	-0.03(-8.82%)
Jan 28, 2011	0.3000	0.3400	0.3000	0.3400	48,089	+0.04(+13.33%)
Jan 27, 2011	0.3000	0.3000	0.3000	0.3000	15,500	+0.02(+7.14%)
Jan 26, 2011	0.3000	0.3000	0.2800	0.2800	825,000	-0.01(-3.45%)
Jan 25, 2011	0.3000	0.3000	0.2900	0.2900	43,000	+0.00(+0.00%)
Jan 24, 2011	0.2800	0.2900	0.2800	0.2900	83,500	+0.00(+0.00%)
Jan 21, 2011	0.3000	0.3000	0.2900	0.2900	26,500	-0.01(-3.33%)
Jan 20, 2011	0.3000	0.3000	0.3000	0.3000	291,589	+0.00(+0.00%)
Jan 19, 2011	0.3000	0.3000	0.3000	0.3000	12,000	-0.02(-6.25%)
Jan 18, 2011	0.3100	0.3200	0.3100	0.3200	67,500	+0.00(+0.00%)
Jan 17, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 14, 2011	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Jan 13, 2011	0.3350	0.3350	0.3000	0.3200	134,000	-0.01(-3.03%)
Jan 12, 2011	0.3300	0.3300	0.3300	0.3300	35,000	-0.01(-4.35%)
Jan 11, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 10, 2011	0.3450	0.3450	0.3450	0.3450	100	+0.00(+0.00%)
Jan 07, 2011	0.3450	0.3450	0.3450	0.3450	1,500	-0.01(-1.43%)
Jan 06, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 05, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices