Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 -0.080 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.680	8.680	8.680	8.680	162	+0.03(+0.35%)
Jan 28, 2021	8.700	8.700	8.650	8.650	1,200	-0.03(-0.35%)
Jan 27, 2021	8.730	8.730	8.680	8.680	4,637	-0.03(-0.34%)
Jan 26, 2021	8.720	8.720	8.710	8.710	900	+0.05(+0.58%)
Jan 25, 2021	8.680	8.680	8.660	8.660	6,925	-0.02(-0.23%)
Jan 22, 2021	8.650	8.680	8.650	8.680	2,703	+0.02(+0.23%)
Jan 21, 2021	8.680	8.680	8.630	8.660	23,650	+0.04(+0.46%)
Jan 20, 2021	8.660	8.660	8.620	8.620	17,102	-0.04(-0.46%)
Jan 19, 2021	8.620	8.660	8.600	8.660	2,820	+0.07(+0.81%)
Jan 15, 2021		8.590	8.590	8.590	0	-0.01(-0.12%)
Jan 14, 2021		8.600	8.600	8.600	50	+0.00(+0.00%)
Jan 13, 2021	8.570	8.600	8.550	8.600	28,920	+0.05(+0.58%)
Jan 12, 2021	8.570	8.570	8.550	8.550	15,400	+0.05(+0.59%)
Jan 11, 2021	8.450	8.500	8.450	8.500	2,400	-0.04(-0.47%)
Jan 08, 2021	8.550	8.550	8.530	8.540	42,175	+0.04(+0.47%)
Jan 07, 2021	8.490	8.500	8.490	8.500	10,060	+0.10(+1.19%)
Jan 06, 2021	8.400	8.400	8.400	8.400	1,900	-0.01(-0.12%)
Jan 05, 2021	8.410	8.410	8.410	8.410	500	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices