Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 -0.020 (-0.22%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		8.930	8.930	8.930	0	+0.14(+1.59%)
Jan 27, 2016		8.790	8.790	8.790	0	-0.01(-0.11%)
Jan 25, 2016		8.800	8.800	8.800	100	-0.04(-0.45%)
Jan 22, 2016	8.840	8.840	8.840	8.840	2,000	+0.27(+3.15%)
Jan 20, 2016		8.570	8.570	8.570	0	+0.00(+0.00%)
Jan 19, 2016	8.570	8.570	8.570	8.570	200	-0.14(-1.61%)
Jan 15, 2016		8.710	8.710	8.710	0	-0.04(-0.46%)
Jan 14, 2016	8.940	8.940	8.750	8.750	5,760	-0.23(-2.56%)
Jan 13, 2016	8.980	8.980	8.980	8.980	5,350	-0.17(-1.86%)
Jan 12, 2016	9.150	9.150	9.150	9.150	200	-0.19(-2.03%)
Jan 06, 2016		9.340	9.340	9.340	0	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices