Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.090	1.130	1.090	1.110	38,469	+0.04(+3.74%)
Jan 30, 2023	1.040	1.100	1.040	1.070	35,894	+0.00(+0.00%)
Jan 27, 2023	1.050	1.095	1.020	1.070	124,965	-0.00(-0.07%)
Jan 26, 2023	1.060	1.100	1.055	1.071	38,107	+0.01(+1.01%)
Jan 25, 2023	1.090	1.090	1.040	1.060	59,799	-0.01(-0.93%)
Jan 24, 2023	1.090	1.100	1.066	1.070	14,366	-0.03(-2.73%)
Jan 23, 2023	1.100	1.108	1.070	1.100	24,823	+0.00(+0.00%)
Jan 20, 2023	1.090	1.110	1.070	1.100	73,726	+0.02(+1.85%)
Jan 19, 2023	1.100	1.116	1.066	1.080	19,843	-0.03(-2.70%)
Jan 18, 2023	1.160	1.164	1.110	1.110	45,674	-0.05(-4.31%)
Jan 17, 2023	1.150	1.170	1.150	1.160	50,436	+0.00(+0.00%)
Jan 13, 2023	1.150	1.170	1.130	1.160	47,719	+0.03(+2.65%)
Jan 12, 2023	1.130	1.150	1.125	1.130	30,229	+0.00(+0.28%)
Jan 11, 2023	1.110	1.130	1.080	1.127	15,864	+0.03(+2.44%)
Jan 10, 2023	1.090	1.110	1.090	1.100	13,607	+0.01(+0.92%)
Jan 09, 2023	1.050	1.100	1.050	1.090	47,377	+0.04(+3.80%)
Jan 06, 2023	1.040	1.060	1.040	1.050	125,587	+0.00(+0.01%)
Jan 05, 2023	1.050	1.070	1.020	1.050	129,322	-0.02(-1.87%)
Jan 04, 2023	1.060	1.070	1.040	1.070	41,603	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices