Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.030			1.130	68,358	+0.05(+4.63%)
Jan 28, 2022	1.020	1.080	1.020	1.080	21,465	+0.02(+1.89%)
Jan 27, 2022	1.080	1.100	1.055	1.060	18,139	-0.05(-4.50%)
Jan 26, 2022	1.070	1.110	1.070	1.110	17,836	+0.05(+4.23%)
Jan 25, 2022	1.040	1.070	1.000	1.065	58,370	+0.01(+1.43%)
Jan 24, 2022	1.070	1.085	1.010	1.050	80,257	-0.04(-3.67%)
Jan 21, 2022	1.090	1.110	1.050	1.090	47,397	-0.01(-0.91%)
Jan 20, 2022	1.130	1.150	1.095	1.100	34,342	+0.01(+0.92%)
Jan 19, 2022	1.140	1.150	1.080	1.090	67,032	-0.05(-4.39%)
Jan 18, 2022	1.170	1.171	1.130	1.140	46,774	-0.04(-3.39%)
Jan 14, 2022				1.180	0	-0.04(-3.28%)
Jan 13, 2022	1.230	1.240	1.220	1.220	36,574	-0.02(-1.61%)
Jan 12, 2022	1.190	1.250	1.190	1.240	91,719	+0.07(+5.98%)
Jan 11, 2022	1.120	1.203	1.110	1.170	84,300	+0.04(+3.54%)
Jan 10, 2022	1.120	1.150	1.110	1.130	22,876	+0.02(+1.80%)
Jan 07, 2022	1.100	1.130	1.100	1.110	37,553	+0.01(+0.91%)
Jan 06, 2022	1.180	1.180	1.100	1.100	31,789	-0.06(-5.17%)
Jan 05, 2022	1.190	1.190	1.150	1.160	39,976	+0.02(+1.75%)
Jan 04, 2022	1.090	1.160	1.090	1.140	131,862	+0.07(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices