Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.8719	0.9200	0.8719	0.9082	39,050	+0.01(+1.25%)
Jan 28, 2016	0.8700	0.9200	0.8700	0.8970	37,345	-0.02(-1.64%)
Jan 27, 2016	0.8700	0.9400	0.8700	0.9120	32,230	+0.01(+1.33%)
Jan 26, 2016	0.8500	0.9400	0.8500	0.9000	17,789	+0.04(+4.66%)
Jan 25, 2016	0.9000	0.9000	0.8599	0.8599	4,701	-0.04(-4.46%)
Jan 22, 2016	0.8600	0.9200	0.8600	0.9000	38,857	+0.08(+9.76%)
Jan 21, 2016	0.8807	0.8807	0.8003	0.8200	20,364	+0.02(+2.49%)
Jan 20, 2016	0.8140	0.8299	0.8000	0.8001	51,533	-0.03(-3.60%)
Jan 19, 2016	0.9300	0.9499	0.8300	0.8300	25,964	-0.03(-3.49%)
Jan 15, 2016	0.8900	0.8600	0.8600	0.8600	16,400	-0.08(-8.51%)
Jan 14, 2016	0.9560	0.9560	0.8699	0.9400	26,469	+0.05(+5.31%)
Jan 13, 2016	0.9300	0.9580	0.8926	0.8926	35,332	-0.03(-2.98%)
Jan 12, 2016	0.9700	0.9800	0.9000	0.9200	68,501	-0.05(-5.14%)
Jan 11, 2016	0.9900	1.000	0.9600	0.9699	30,537	-0.02(-2.03%)
Jan 08, 2016	0.9500	1.000	0.9500	0.9900	20,660	+0.06(+6.45%)
Jan 07, 2016	0.9701	1.000	0.9300	0.9300	138,430	-0.08(-7.92%)
Jan 06, 2016	1.010	1.020	0.9800	1.010	15,502	-0.01(-0.98%)
Jan 05, 2016	1.040	1.090	1.010	1.020	18,478	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices