Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.698			9.268	806,009	-0.63(-6.33%)
Jan 28, 2022	9.984	10.10	9.423	9.894	527,164	+0.00(+0.00%)
Jan 27, 2022	9.262	10.04	9.251	9.894	597,974	+0.66(+7.17%)
Jan 26, 2022	8.953	9.622	8.881	9.233	640,362	+0.28(+3.13%)
Jan 25, 2022	8.696	9.268	8.655	8.953	564,971	+0.29(+3.30%)
Jan 24, 2022	8.976	9.175	8.047	8.666	1,284,916	-0.47(-5.15%)
Jan 21, 2022	10.51	10.51	8.970	9.137	1,316,570	-1.51(-14.17%)
Jan 20, 2022	11.27	11.29	10.60	10.65	379,197	-0.62(-5.50%)
Jan 19, 2022	11.49	11.86	10.73	11.27	1,113,569	-0.42(-3.57%)
Jan 18, 2022	10.76	11.91	10.73	11.68	665,537	+0.77(+7.10%)
Jan 14, 2022				10.91	0	+0.35(+3.27%)
Jan 13, 2022	11.18	11.18	10.49	10.56	777,435	-0.82(-7.23%)
Jan 12, 2022	10.98	11.80	10.95	11.38	813,476	+0.24(+2.14%)
Jan 11, 2022	10.42	11.46	10.36	11.15	555,189	+0.61(+5.77%)
Jan 10, 2022	10.49	10.70	10.40	10.54	304,348	-0.11(-1.06%)
Jan 07, 2022	10.63	11.17	10.49	10.65	269,704	+0.16(+1.53%)
Jan 06, 2022	10.40	10.89	10.29	10.49	341,418	+0.10(+0.92%)
Jan 05, 2022	10.40	11.00	10.34	10.39	442,015	-0.17(-1.58%)
Jan 04, 2022	10.79	11.04	10.50	10.56	516,377	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices