Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.753	3.620	2.691	2.866	258,112	+0.13(+4.60%)
Jan 28, 2021	2.691	2.747	2.691	2.740	21,932	+0.10(+3.80%)
Jan 27, 2021	2.691	2.758	2.628	2.640	16,203	-0.12(-4.31%)
Jan 26, 2021	2.832	2.832	2.741	2.758	19,090	-0.02(-0.61%)
Jan 25, 2021	2.753	2.832	2.662	2.775	24,992	-0.02(-0.61%)
Jan 22, 2021	2.832	2.832	2.696	2.792	13,241	-0.10(-3.33%)
Jan 21, 2021	2.860	2.945	2.849	2.889	4,429	-0.07(-2.30%)
Jan 20, 2021	2.832	2.991	2.781	2.957	60,373	+0.28(+10.36%)
Jan 19, 2021	2.832	2.832	2.657	2.679	36,709	-0.15(-5.40%)
Jan 15, 2021	2.945	2.945	2.832	2.832	8,474	-0.08(-2.91%)
Jan 14, 2021	2.991	3.099	2.917	2.917	31,056	-0.03(-0.96%)
Jan 13, 2021	3.002	3.002	2.945	2.945	61,180	-0.11(-3.70%)
Jan 12, 2021	2.957	3.381	2.804	3.059	189,329	+0.27(+9.53%)
Jan 11, 2021	2.781	3.036	2.668	2.792	98,442	-0.12(-4.09%)
Jan 08, 2021	2.832	2.945	2.691	2.911	51,198	-0.08(-2.65%)
Jan 07, 2021	2.730	3.042	2.526	2.991	48,880	+0.15(+5.39%)
Jan 06, 2021	2.906	2.928	2.787	2.838	17,884	-0.02(-0.79%)
Jan 05, 2021	2.662	2.945	2.581	2.860	131,983	+0.17(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices