Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.120 +0.010 (+0.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.110	3.170	3.030	3.040	710,715	-0.11(-3.49%)
Jan 30, 2024	3.210	3.210	3.095	3.150	243,014	-0.07(-2.17%)
Jan 29, 2024	3.150	3.220	3.130	3.220	341,477	+0.05(+1.58%)
Jan 26, 2024	3.220	3.240	3.095	3.170	332,151	-0.02(-0.63%)
Jan 25, 2024	3.160	3.220	3.100	3.190	375,332	+0.04(+1.27%)
Jan 24, 2024	3.150	3.167	3.095	3.150	369,491	+0.06(+1.94%)
Jan 23, 2024	3.100	3.180	3.060	3.090	550,104	+0.03(+0.98%)
Jan 22, 2024	3.000	3.070	2.975	3.060	312,188	+0.08(+2.68%)
Jan 19, 2024	2.940	2.980	2.875	2.980	386,871	+0.08(+2.76%)
Jan 18, 2024	2.840	2.900	2.800	2.900	246,459	+0.06(+2.11%)
Jan 17, 2024	2.750	2.850	2.745	2.840	336,535	+0.03(+1.07%)
Jan 16, 2024	2.890	2.902	2.750	2.810	350,702	-0.09(-3.10%)
Jan 12, 2024	2.930	2.960	2.860	2.900	305,524	+0.02(+0.69%)
Jan 11, 2024	2.860	2.940	2.822	2.880	314,452	+0.01(+0.35%)
Jan 10, 2024	2.860	2.969	2.770	2.870	330,462	+0.01(+0.35%)
Jan 09, 2024	3.000	3.010	2.850	2.860	328,949	-0.21(-6.84%)
Jan 08, 2024	2.910	3.100	2.890	3.070	547,905	+0.15(+5.14%)
Jan 05, 2024	2.880	2.995	2.880	2.920	343,967	+0.03(+1.04%)
Jan 04, 2024	2.940	3.000	2.880	2.890	253,486	-0.03(-1.03%)
Jan 03, 2024	3.010	3.040	2.920	2.920	341,979	-0.11(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices