Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.470			3.570	152,730	+0.05(+1.42%)
Jan 28, 2022	3.480	3.585	3.380	3.520	85,493	+0.04(+1.15%)
Jan 27, 2022	3.450	3.648	3.370	3.480	184,485	+0.07(+2.05%)
Jan 26, 2022	3.540	3.680	3.330	3.410	192,359	-0.04(-1.16%)
Jan 25, 2022	3.340	3.530	3.290	3.450	214,660	+0.02(+0.58%)
Jan 24, 2022	3.230	3.440	3.050	3.430	457,078	-0.09(-2.56%)
Jan 21, 2022	3.640	3.670	3.480	3.520	258,890	-0.29(-7.61%)
Jan 20, 2022	4.060	4.060	3.800	3.810	226,117	-0.23(-5.69%)
Jan 19, 2022	4.360	4.360	4.000	4.040	211,651	-0.29(-6.70%)
Jan 18, 2022	4.180	4.500	4.180	4.330	254,982	+0.08(+1.88%)
Jan 14, 2022				4.250	0	+0.16(+3.91%)
Jan 13, 2022	4.170	4.270	4.020	4.090	140,146	-0.04(-0.97%)
Jan 12, 2022	4.320	4.390	4.110	4.130	112,814	-0.14(-3.28%)
Jan 11, 2022	4.300	4.350	4.100	4.270	254,613	+0.00(+0.00%)
Jan 10, 2022	4.090	4.290	3.880	4.270	368,582	+0.39(+10.05%)
Jan 07, 2022	4.240	4.240	3.860	3.880	283,319	-0.30(-7.18%)
Jan 06, 2022	4.200	4.280	4.050	4.180	219,642	-0.05(-1.18%)
Jan 05, 2022	4.500	4.990	4.200	4.230	420,647	-0.13(-2.98%)
Jan 04, 2022	4.450	4.500	4.233	4.360	140,107	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices