Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.550	5.610	5.160	5.340	156,200	-0.20(-3.61%)
Jan 28, 2021	5.580	5.768	5.310	5.540	343,933	-0.07(-1.25%)
Jan 27, 2021	5.770	5.800	5.500	5.610	325,020	-0.27(-4.59%)
Jan 26, 2021	5.960	6.100	5.820	5.880	182,099	+0.00(+0.00%)
Jan 25, 2021	5.870	6.040	5.670	5.880	273,422	+0.17(+2.98%)
Jan 22, 2021	5.550	5.820	5.550	5.710	178,600	+0.09(+1.60%)
Jan 21, 2021	5.760	5.820	5.556	5.620	147,249	-0.15(-2.60%)
Jan 20, 2021	5.910	6.040	5.720	5.770	180,331	-0.13(-2.20%)
Jan 19, 2021	5.760	6.070	5.710	5.900	289,786	+0.34(+6.12%)
Jan 15, 2021	6.010	6.040	5.380	5.560	422,700	-0.47(-7.79%)
Jan 14, 2021	5.920	6.100	5.570	6.030	684,732	-0.28(-4.44%)
Jan 13, 2021	6.880	6.880	6.050	6.310	700,014	+0.07(+1.12%)
Jan 12, 2021	5.960	6.260	5.820	6.240	576,993	+0.50(+8.71%)
Jan 11, 2021	5.700	5.889	5.540	5.740	243,344	+0.04(+0.70%)
Jan 08, 2021	5.850	5.900	5.516	5.700	448,900	-0.04(-0.70%)
Jan 07, 2021	5.720	5.800	5.510	5.740	220,152	+0.16(+2.87%)
Jan 06, 2021	5.710	5.780	5.250	5.580	538,521	-0.18(-3.12%)
Jan 05, 2021	5.150	5.900	5.090	5.760	934,582	+0.62(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices