Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

0.8294 -0.0196 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.410	1.450	1.390	1.450	20,474	+0.10(+7.41%)
Jan 30, 2023	1.330	1.430	1.330	1.350	68,055	-0.03(-2.17%)
Jan 27, 2023	1.380	1.430	1.341	1.380	19,992	+0.00(+0.00%)
Jan 26, 2023	1.390	1.390	1.320	1.380	22,913	-0.01(-0.72%)
Jan 25, 2023	1.430	1.430	1.370	1.390	60,556	-0.02(-1.54%)
Jan 24, 2023	1.350	1.430	1.330	1.412	39,663	+0.04(+3.05%)
Jan 23, 2023	1.340	1.380	1.290	1.370	69,072	+0.05(+3.79%)
Jan 20, 2023	1.330	1.350	1.280	1.320	81,190	+0.02(+1.54%)
Jan 19, 2023	1.210	1.340	1.210	1.300	47,738	+0.08(+6.56%)
Jan 18, 2023	1.190	1.300	1.190	1.220	24,947	+0.01(+0.83%)
Jan 17, 2023	1.250	1.259	1.170	1.210	66,912	-0.07(-5.47%)
Jan 13, 2023	1.240	1.300	1.230	1.280	52,539	+0.01(+0.79%)
Jan 12, 2023	1.360	1.390	1.180	1.270	231,971	-0.11(-7.97%)
Jan 11, 2023	1.400	1.420	1.275	1.380	104,845	-0.04(-2.82%)
Jan 10, 2023	1.280	1.491	1.280	1.420	110,085	+0.13(+10.08%)
Jan 09, 2023	1.470	1.516	1.180	1.290	83,538	-0.17(-11.64%)
Jan 06, 2023	1.400	1.595	1.360	1.460	43,350	+0.06(+4.29%)
Jan 05, 2023	1.540	1.580	1.300	1.400	49,585	-0.15(-9.68%)
Jan 04, 2023	1.500	1.618	1.500	1.550	60,500	+0.11(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices