Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.750 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.04	60.00	56.25	56.25	4,755	-2.37(-4.04%)
Jan 30, 2019	60.00	60.00	57.30	58.62	3,357	+0.57(+0.98%)
Jan 29, 2019	64.50	64.50	51.57	58.05	6,467	-4.17(-6.70%)
Jan 28, 2019	63.63	66.00	61.80	62.22	3,450	-0.78(-1.24%)
Jan 25, 2019	63.00	69.00	63.00	63.00	4,683	+0.00(+0.00%)
Jan 24, 2019	66.00	66.00	63.00	63.00	3,036	+0.00(+0.00%)
Jan 23, 2019	61.53	64.50	61.50	63.00	4,609	+1.47(+2.39%)
Jan 22, 2019	63.00	64.17	60.99	61.53	4,146	+1.53(+2.55%)
Jan 18, 2019	60.00	63.00	60.00	60.00	5,759	-1.68(-2.72%)
Jan 17, 2019	63.00	64.50	61.20	61.68	5,084	-1.32(-2.10%)
Jan 16, 2019	69.00	69.00	60.00	63.00	9,645	-3.90(-5.83%)
Jan 15, 2019	72.45	72.90	66.00	66.90	13,716	-0.33(-0.49%)
Jan 14, 2019	78.60	80.40	65.40	67.23	19,581	-10.77(-13.81%)
Jan 11, 2019	84.00	90.00	72.00	78.00	48,969	+7.47(+10.59%)
Jan 10, 2019	86.70	95.97	67.50	70.53	94,242	+21.03(+42.48%)
Jan 09, 2019	53.40	53.70	48.03	49.50	2,547	-1.50(-2.94%)
Jan 08, 2019	54.60	56.70	51.00	51.00	5,950	+0.72(+1.43%)
Jan 07, 2019	52.50	52.50	48.00	50.28	3,224	-0.72(-1.41%)
Jan 04, 2019	51.00	57.00	48.00	51.00	6,771	+1.62(+3.28%)
Jan 03, 2019	50.40	52.20	46.20	49.38	3,975	+1.38(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices