Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.590 -0.110 (-6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.920			7.100	369,926	+0.23(+3.35%)
Jan 28, 2022	6.560	6.880	6.484	6.870	458,971	+0.31(+4.73%)
Jan 27, 2022	6.990	7.080	6.545	6.560	420,680	-0.37(-5.34%)
Jan 26, 2022	7.360	7.400	6.900	6.930	570,067	-0.28(-3.88%)
Jan 25, 2022	7.160	7.360	6.810	7.210	685,307	-0.09(-1.23%)
Jan 24, 2022	7.220	7.328	6.500	7.300	941,176	-0.19(-2.54%)
Jan 21, 2022	8.090	8.220	7.360	7.490	1,031,827	-0.77(-9.32%)
Jan 20, 2022	8.400	8.630	8.260	8.260	327,967	-0.14(-1.67%)
Jan 19, 2022	8.490	8.780	8.400	8.400	353,350	-0.08(-0.94%)
Jan 18, 2022	8.710	8.940	8.440	8.480	542,204	-0.38(-4.29%)
Jan 14, 2022				8.860	0	-0.01(-0.11%)
Jan 13, 2022	9.530	9.800	8.800	8.870	1,289,233	-0.62(-6.53%)
Jan 12, 2022	9.310	9.590	9.270	9.490	354,360	+0.22(+2.37%)
Jan 11, 2022	9.400	9.410	9.100	9.270	421,187	-0.06(-0.64%)
Jan 10, 2022	9.240	9.380	9.020	9.330	665,236	+0.05(+0.54%)
Jan 07, 2022	9.260	9.400	9.060	9.280	541,094	+0.06(+0.65%)
Jan 06, 2022	9.340	9.430	8.826	9.220	805,160	-0.20(-2.12%)
Jan 05, 2022	9.710	9.980	9.260	9.420	1,147,511	-0.19(-1.98%)
Jan 04, 2022	9.250	10.11	9.050	9.610	2,707,887	+0.30(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices