Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.590 -0.110 (-6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.935	2.990	2.790	2.900	33,004	-0.03(-1.02%)
Jan 30, 2018	2.818	3.240	2.890	2.930	217,511	+0.04(+1.38%)
Jan 29, 2018	2.820	2.963	2.661	2.890	20,975	+0.05(+1.76%)
Jan 26, 2018	2.730	2.901	2.730	2.840	14,739	-0.07(-2.41%)
Jan 25, 2018	2.820	2.999	2.660	2.910	27,205	+0.09(+3.19%)
Jan 24, 2018	2.820	2.820	2.653	2.820	14,928	+0.02(+0.71%)
Jan 23, 2018	2.870	3.000	2.780	2.800	49,681	-0.17(-5.72%)
Jan 22, 2018	2.860	2.970	2.800	2.970	23,078	+0.03(+1.02%)
Jan 19, 2018	3.060	3.250	2.830	2.940	52,347	-0.09(-2.97%)
Jan 18, 2018	2.900	3.130	2.720	3.030	60,020	+0.10(+3.41%)
Jan 17, 2018	3.020	3.050	2.910	2.930	7,452	-0.06(-2.01%)
Jan 16, 2018	3.250	3.250	2.860	2.990	36,505	-0.21(-6.56%)
Jan 12, 2018		3.200	3.200	3.200	0	+0.04(+1.27%)
Jan 11, 2018	3.140	3.270	3.110	3.160	21,291	+0.08(+2.60%)
Jan 10, 2018	3.070	3.200	3.041	3.080	60,733	+0.02(+0.65%)
Jan 09, 2018	2.920	3.260	2.800	3.060	107,371	+0.27(+9.68%)
Jan 08, 2018	2.810	2.820	2.650	2.790	20,609	+0.01(+0.36%)
Jan 05, 2018	2.540	2.870	2.520	2.780	60,802	+0.28(+11.20%)
Jan 04, 2018	2.780	2.865	2.500	2.500	34,782	-0.28(-10.07%)
Jan 03, 2018	2.780	2.929	2.700	2.780	20,400	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices