Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.215 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.800			1.830	37,674	+0.05(+2.81%)
Jan 28, 2022	1.750	1.890	1.740	1.780	46,155	+0.03(+1.42%)
Jan 27, 2022	1.860	1.940	1.680	1.755	48,737	-0.09(-4.62%)
Jan 26, 2022	1.900	2.040	1.830	1.840	85,308	-0.07(-3.66%)
Jan 25, 2022	1.790	1.980	1.790	1.910	34,112	+0.11(+6.11%)
Jan 24, 2022	1.980	1.980	1.695	1.800	159,871	-0.09(-4.76%)
Jan 21, 2022	2.010	2.110	1.880	1.890	110,679	-0.12(-5.97%)
Jan 20, 2022	2.120	2.120	2.000	2.010	29,276	-0.09(-4.29%)
Jan 19, 2022	2.100	2.115	2.060	2.100	37,031	-0.03(-1.41%)
Jan 18, 2022	2.060	2.140	2.060	2.130	47,649	+0.07(+3.40%)
Jan 14, 2022				2.060	0	-0.06(-2.83%)
Jan 13, 2022	2.180	2.240	2.100	2.120	79,019	-0.06(-2.75%)
Jan 12, 2022	2.070	2.190	2.070	2.180	39,926	+0.09(+4.31%)
Jan 11, 2022	2.060	2.140	2.010	2.090	39,539	+0.04(+1.95%)
Jan 10, 2022	2.180	2.250	1.860	2.050	187,599	-0.14(-6.39%)
Jan 07, 2022	2.400	2.400	2.170	2.190	57,608	-0.10(-4.37%)
Jan 06, 2022	2.310	2.410	2.220	2.290	21,870	-0.04(-1.72%)
Jan 05, 2022	2.310	2.350	2.210	2.330	91,222	+0.01(+0.43%)
Jan 04, 2022	2.380	2.389	2.300	2.320	73,595	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices