Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.910	3.150	2.750	2.810	327,200	-0.10(-3.44%)
Jan 28, 2021	2.970	3.030	2.840	2.910	183,732	-0.05(-1.69%)
Jan 27, 2021	3.220	3.250	2.930	2.960	402,194	-0.35(-10.57%)
Jan 26, 2021	3.540	3.590	3.260	3.310	308,335	-0.28(-7.80%)
Jan 25, 2021	3.440	3.660	3.400	3.590	439,663	+0.15(+4.36%)
Jan 22, 2021	3.180	3.470	3.130	3.440	161,300	+0.26(+8.18%)
Jan 21, 2021	3.430	3.430	3.130	3.180	234,899	-0.22(-6.47%)
Jan 20, 2021	3.480	3.510	3.220	3.400	188,698	-0.08(-2.30%)
Jan 19, 2021	3.300	3.510	3.190	3.480	420,026	+0.23(+7.08%)
Jan 15, 2021	3.170	3.350	3.050	3.250	366,800	+0.07(+2.20%)
Jan 14, 2021	2.940	3.250	2.940	3.180	450,319	+0.18(+6.00%)
Jan 13, 2021	3.150	3.250	2.950	3.000	613,714	-0.09(-2.91%)
Jan 12, 2021	3.000	3.200	2.840	3.090	685,861	+0.17(+5.82%)
Jan 11, 2021	2.580	3.000	2.520	2.920	974,592	+0.40(+15.87%)
Jan 08, 2021	2.470	2.550	2.390	2.520	281,000	-0.02(-0.79%)
Jan 07, 2021	2.500	2.580	2.470	2.540	120,944	+0.06(+2.42%)
Jan 06, 2021	2.550	2.630	2.460	2.480	247,374	-0.06(-2.36%)
Jan 05, 2021	2.360	2.580	2.350	2.540	199,858	+0.16(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices