Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

0.3440 +0.0028 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.500 3.680 3.470 3.660 11,767,874 +0.18(+5.17%)
Jan 30, 2023 3.480 3.670 3.440 3.480 10,219,031 -0.12(-3.33%)
Jan 27, 2023 3.400 3.640 3.380 3.600 10,198,121 +0.17(+4.96%)
Jan 26, 2023 3.780 3.840 3.400 3.430 12,810,517 -0.25(-6.79%)
Jan 25, 2023 3.540 3.695 3.410 3.680 8,540,176 +0.06(+1.66%)
Jan 24, 2023 3.640 3.730 3.520 3.620 11,016,568 -0.08(-2.16%)
Jan 23, 2023 3.380 3.720 3.360 3.700 14,700,296 +0.33(+9.79%)
Jan 20, 2023 3.200 3.370 3.110 3.370 11,873,188 +0.24(+7.67%)
Jan 19, 2023 3.250 3.360 3.060 3.130 11,613,515 -0.22(-6.57%)
Jan 18, 2023 3.540 3.690 3.345 3.350 12,952,246 -0.14(-4.01%)
Jan 17, 2023 3.260 3.520 3.250 3.490 10,508,407 +0.25(+7.72%)
Jan 13, 2023 3.100 3.270 3.070 3.240 6,548,931 +0.07(+2.21%)
Jan 12, 2023 3.140 3.190 3.010 3.170 10,473,304 +0.06(+1.93%)
Jan 11, 2023 3.070 3.200 3.020 3.110 8,996,427 +0.08(+2.64%)
Jan 10, 2023 2.940 3.030 2.830 3.030 10,014,692 +0.08(+2.71%)
Jan 09, 2023 2.920 3.040 2.850 2.950 14,839,144 +0.12(+4.24%)
Jan 06, 2023 2.660 2.855 2.600 2.830 10,855,203 +0.20(+7.60%)
Jan 05, 2023 2.680 2.700 2.600 2.630 9,719,552 -0.09(-3.31%)
Jan 04, 2023 2.720 2.800 2.640 2.720 11,011,787 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.