Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.150 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.050	8.050	7.535	7.610	130,618	-0.37(-4.64%)
Jan 30, 2024	8.180	8.250	7.600	7.980	169,603	-0.06(-0.75%)
Jan 29, 2024	7.190	8.140	7.175	8.040	823,298	+0.96(+13.56%)
Jan 26, 2024	7.180	7.190	6.850	7.080	97,382	-0.09(-1.26%)
Jan 25, 2024	7.350	7.350	7.050	7.170	102,026	-0.05(-0.69%)
Jan 24, 2024	7.000	7.384	6.810	7.220	256,958	+0.32(+4.64%)
Jan 23, 2024	6.760	6.980	6.750	6.900	189,002	+0.15(+2.22%)
Jan 22, 2024	6.150	6.960	6.150	6.750	517,383	+0.65(+10.66%)
Jan 19, 2024	5.900	6.100	5.700	6.100	120,125	+0.35(+6.09%)
Jan 18, 2024	5.670	5.960	5.520	5.750	91,151	+0.29(+5.31%)
Jan 17, 2024	5.560	5.602	5.290	5.460	65,176	+0.00(+0.00%)
Jan 16, 2024	5.820	5.820	5.220	5.460	136,968	-0.37(-6.35%)
Jan 12, 2024	5.900	5.970	5.720	5.830	27,820	+0.11(+1.92%)
Jan 11, 2024	5.800	5.967	5.710	5.720	27,180	-0.03(-0.52%)
Jan 10, 2024	5.780	6.000	5.634	5.750	49,480	-0.02(-0.35%)
Jan 09, 2024	5.770	5.940	5.572	5.770	51,758	+0.02(+0.35%)
Jan 08, 2024	5.890	5.925	5.300	5.750	70,527	-0.14(-2.38%)
Jan 05, 2024	5.960	6.104	5.779	5.890	104,673	-0.05(-0.84%)
Jan 04, 2024	5.910	6.190	5.806	5.940	183,102	+0.09(+1.54%)
Jan 03, 2024	5.720	5.935	5.510	5.850	80,825	+0.18(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Services Acquisition Corp (NQ: ESOA )

Historical Prices