Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

5.830 -0.070 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.280	8.550	8.200	8.200	143,573	-0.07(-0.85%)
Jan 30, 2024	8.710	8.760	8.190	8.270	159,746	-0.34(-3.95%)
Jan 29, 2024	8.150	8.630	8.150	8.610	168,292	+0.46(+5.64%)
Jan 26, 2024	8.380	8.420	8.100	8.150	119,951	-0.14(-1.69%)
Jan 25, 2024	8.100	8.440	8.040	8.290	222,054	+0.24(+2.98%)
Jan 24, 2024	7.760	8.420	7.710	8.050	404,075	+0.36(+4.68%)
Jan 23, 2024	7.370	7.780	7.340	7.690	158,302	+0.33(+4.48%)
Jan 22, 2024	7.280	7.560	7.250	7.360	115,310	+0.12(+1.66%)
Jan 19, 2024	7.060	7.250	6.906	7.240	118,263	+0.20(+2.84%)
Jan 18, 2024	7.350	7.440	6.990	7.040	80,423	-0.26(-3.56%)
Jan 17, 2024	7.060	7.310	6.985	7.300	109,704	+0.14(+1.96%)
Jan 16, 2024	7.170	7.320	7.021	7.160	91,991	-0.08(-1.10%)
Jan 12, 2024	7.340	7.540	7.210	7.240	76,131	-0.08(-1.09%)
Jan 11, 2024	7.600	7.670	7.280	7.320	108,956	-0.14(-1.88%)
Jan 10, 2024	7.230	7.570	7.221	7.460	121,409	+0.21(+2.90%)
Jan 09, 2024	7.050	7.480	6.970	7.250	195,378	+0.11(+1.54%)
Jan 08, 2024	6.990	7.240	6.950	7.140	190,887	+0.15(+2.15%)
Jan 05, 2024	7.140	7.140	6.950	6.990	181,270	-0.19(-2.65%)
Jan 04, 2024	7.270	7.440	7.110	7.180	214,610	-0.09(-1.24%)
Jan 03, 2024	7.210	7.413	7.120	7.270	103,073	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices