Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.260	4.260	4.070	4.070	18,118	-0.19(-4.46%)
Jan 29, 2015	4.343	4.400	4.260	4.260	22,967	-0.07(-1.62%)
Jan 28, 2015	4.280	4.400	4.280	4.330	18,969	+0.05(+1.17%)
Jan 27, 2015	4.230	4.350	4.200	4.280	58,468	+0.03(+0.71%)
Jan 26, 2015	4.200	4.250	4.140	4.250	51,878	+0.08(+1.92%)
Jan 23, 2015	4.120	4.220	4.120	4.170	20,529	+0.02(+0.48%)
Jan 22, 2015	4.100	4.180	4.050	4.150	32,976	+0.04(+0.97%)
Jan 21, 2015	4.090	4.140	4.090	4.110	3,309	-0.05(-1.20%)
Jan 20, 2015	4.100	4.220	4.000	4.160	25,772	+0.12(+2.97%)
Jan 16, 2015	4.090	4.120	4.000	4.040	13,437	-0.10(-2.42%)
Jan 15, 2015	4.100	4.160	4.050	4.140	23,191	-0.01(-0.24%)
Jan 14, 2015	4.050	4.220	4.050	4.150	51,106	+0.12(+2.98%)
Jan 13, 2015	4.080	4.150	3.960	4.030	57,781	-0.02(-0.49%)
Jan 12, 2015	4.210	4.230	4.030	4.050	18,260	-0.11(-2.64%)
Jan 09, 2015	4.010	4.230	3.940	4.160	47,426	+0.16(+4.00%)
Jan 08, 2015	4.090	4.150	3.970	4.000	32,706	-0.03(-0.74%)
Jan 07, 2015	3.910	4.100	3.910	4.030	29,989	+0.10(+2.54%)
Jan 06, 2015	4.030	4.070	3.910	3.930	34,060	-0.18(-4.38%)
Jan 05, 2015	4.220	4.220	3.980	4.110	37,737	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices