Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.670	5.820	5.560	5.570	45,896	-0.10(-1.76%)
Jan 30, 2014	5.690	5.840	5.600	5.670	47,140	+0.03(+0.53%)
Jan 29, 2014	5.690	5.750	5.600	5.640	55,360	-0.02(-0.35%)
Jan 28, 2014	5.570	5.750	5.520	5.660	54,301	+0.11(+1.98%)
Jan 27, 2014	5.760	5.800	5.500	5.550	139,945	-0.18(-3.14%)
Jan 24, 2014	6.000	6.050	5.630	5.730	259,731	-0.30(-4.98%)
Jan 23, 2014	6.090	6.100	6.000	6.030	113,973	-0.05(-0.82%)
Jan 22, 2014	6.410	6.410	6.000	6.080	270,552	-0.35(-5.44%)
Jan 21, 2014	6.640	6.840	6.370	6.430	187,820	-0.18(-2.72%)
Jan 17, 2014	6.820	6.610	6.610	6.610	374,200	-0.11(-1.64%)
Jan 16, 2014	6.050	6.750	6.040	6.720	569,375	+0.68(+11.26%)
Jan 15, 2014	5.760	6.080	5.780	6.040	172,699	+0.28(+4.86%)
Jan 14, 2014	5.530	5.830	5.410	5.760	104,439	+0.26(+4.73%)
Jan 13, 2014	5.700	5.700	5.430	5.500	181,625	-0.18(-3.17%)
Jan 10, 2014	5.790	5.840	5.631	5.680	102,239	-0.15(-2.57%)
Jan 09, 2014	5.920	6.015	5.770	5.830	128,373	-0.10(-1.69%)
Jan 08, 2014	5.930	6.090	5.850	5.930	128,598	+0.03(+0.51%)
Jan 07, 2014	5.800	5.900	5.750	5.900	97,844	+0.11(+1.90%)
Jan 06, 2014	5.790	5.870	5.720	5.790	87,871	+0.00(+0.00%)
Jan 03, 2014	6.100	6.105	5.700	5.790	380,117	-0.32(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices