Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.460 -0.250 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.250			6.020	1,365,427	+0.93(+18.27%)
Jan 28, 2022	4.960	5.120	4.650	5.090	236,629	+0.20(+4.09%)
Jan 27, 2022	5.150	5.150	4.710	4.890	228,387	-0.19(-3.74%)
Jan 26, 2022	5.510	5.720	5.010	5.080	591,883	-0.19(-3.61%)
Jan 25, 2022	5.300	5.670	5.150	5.270	407,559	+0.00(+0.00%)
Jan 24, 2022	5.600	5.690	5.000	5.270	354,196	-0.75(-12.46%)
Jan 21, 2022	6.040	6.190	5.700	6.020	362,237	-0.03(-0.50%)
Jan 20, 2022	7.000	7.190	6.050	6.050	527,257	-0.78(-11.42%)
Jan 19, 2022	7.280	7.540	6.830	6.830	292,841	-0.43(-5.92%)
Jan 18, 2022	7.710	7.941	7.250	7.260	327,963	-0.83(-10.26%)
Jan 14, 2022				8.090	0	+0.17(+2.15%)
Jan 13, 2022	8.240	8.470	7.800	7.920	308,769	-0.37(-4.46%)
Jan 12, 2022	8.810	8.900	8.210	8.290	425,077	-0.52(-5.90%)
Jan 11, 2022	8.190	8.950	8.192	8.810	1,030,027	+0.62(+7.57%)
Jan 10, 2022	7.700	8.450	7.550	8.190	650,878	+0.44(+5.68%)
Jan 07, 2022	7.850	8.210	7.690	7.750	224,472	-0.20(-2.52%)
Jan 06, 2022	7.550	8.357	7.550	7.950	727,957	+0.17(+2.19%)
Jan 05, 2022	7.490	8.050	7.490	7.780	648,292	+0.16(+2.10%)
Jan 04, 2022	7.430	8.250	7.410	7.620	1,070,617	+0.18(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices