Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.385 -0.325 (-8.76%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.414	6.414	6.414	6.414	144	+0.24(+3.90%)
Jan 29, 2015	6.373	6.373	5.980	6.173	4,834	+0.03(+0.57%)
Jan 28, 2015	6.393	6.414	5.992	6.138	9,846	-0.05(-0.78%)
Jan 27, 2015	6.159	6.407	6.159	6.187	15,683	+0.03(+0.45%)
Jan 26, 2015	6.276	6.276	6.159	6.159	1,977	+0.16(+2.64%)
Jan 22, 2015	6.076	6.000	6.000	6.000	24,213	+0.00(+0.00%)
Jan 21, 2015	6.069	6.089	6.000	6.000	4,420	-0.09(-1.47%)
Jan 20, 2015	6.207	6.387	6.069	6.090	25,575	-0.12(-2.00%)
Jan 16, 2015	6.276	6.283	6.214	6.214	16,643	-0.06(-0.99%)
Jan 15, 2015	6.449	6.545	6.262	6.276	5,060	-0.08(-1.20%)
Jan 14, 2015	6.345	6.518	6.345	6.353	18,155	+0.01(+0.12%)
Jan 13, 2015	6.587	6.587	6.345	6.345	14,558	-0.31(-4.60%)
Jan 12, 2015	6.690	6.759	6.683	6.651	8,145	-0.02(-0.27%)
Jan 09, 2015	6.614	6.890	6.587	6.669	18,915	-0.19(-2.81%)
Jan 08, 2015	6.890	6.890	6.676	6.862	9,037	+0.00(+0.00%)
Jan 07, 2015	6.545	6.862	6.545	6.862	7,423	+0.33(+4.98%)
Jan 06, 2015	6.469	6.545	6.469	6.537	7,003	+0.17(+2.69%)
Jan 05, 2015	6.449	6.483	6.366	6.366	2,443	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices