Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.460 -0.250 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.828	6.959	6.697	6.793	89,125	+0.03(+0.51%)
Jan 29, 2014	6.704	6.759	6.759	6.759	34	+0.06(+0.82%)
Jan 28, 2014	6.725	6.725	6.704	6.704	2,008	-0.02(-0.31%)
Jan 27, 2014	6.966	6.973	6.697	6.725	24,660	-0.17(-2.50%)
Jan 24, 2014	6.828	6.980	6.828	6.897	12,224	-0.06(-0.89%)
Jan 23, 2014	6.918	6.993	6.807	6.959	22,328	-0.01(-0.10%)
Jan 22, 2014	6.966	7.000	6.966	6.966	4,706	-0.07(-0.98%)
Jan 21, 2014	6.945	7.035	6.945	7.035	4,136	+0.09(+1.29%)
Jan 17, 2014	6.952	6.945	6.945	6.945	3,769	-0.13(-1.85%)
Jan 16, 2014	6.966	7.076	6.966	7.076	1,106	+0.14(+2.09%)
Jan 15, 2014	7.069	7.097	6.821	6.931	10,001	+0.12(+1.72%)
Jan 14, 2014	6.869	7.035	6.646	6.814	11,848	-0.05(-0.79%)
Jan 13, 2014	7.090	7.090	6.545	6.868	22,198	-0.24(-3.41%)
Jan 10, 2014	7.138	7.138	7.083	7.111	4,362	-0.02(-0.29%)
Jan 09, 2014	7.042	7.131	7.028	7.131	2,673	-0.01(-0.19%)
Jan 08, 2014	7.145	7.145	7.069	7.145	4,720	-0.01(-0.10%)
Jan 07, 2014	7.138	7.152	7.111	7.152	7,838	+0.01(+0.19%)
Jan 06, 2014	7.111	7.235	7.111	7.138	7,862	+0.03(+0.39%)
Jan 03, 2014	7.173	7.304	7.111	7.111	13,626	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices