Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0014	0.0014	0.0011	0.0011	5,609,298	-0.00(-21.43%)
Jan 30, 2023	0.0017	0.0018	0.0013	0.0014	5,280,987	-0.00(-12.50%)
Jan 27, 2023	0.0015	0.0030	0.0014	0.0016	31,754,808	+0.00(+6.67%)
Jan 26, 2023	0.0010	0.0022	0.0010	0.0015	21,307,792	+0.00(+66.67%)
Jan 25, 2023	0.0009	0.0009	0.0009	0.0009	100	-0.00(-18.18%)
Jan 24, 2023	0.0011	0.0011	0.0010	0.0011	10,500	+0.00(+22.22%)
Jan 23, 2023	0.0009	0.0009	0.0009	0.0009	397,500	-0.00(-10.00%)
Jan 20, 2023	0.0010	0.0010	0.0010	0.0010	150,000	+0.00(+0.00%)
Jan 19, 2023	0.0009	0.0010	0.0009	0.0010	741,945	+0.00(+0.00%)
Jan 18, 2023	0.0009	0.0010	0.0009	0.0010	175,555	+0.00(+11.11%)
Jan 17, 2023	0.0008	0.0009	0.0008	0.0009	290,000	+0.00(+12.50%)
Jan 13, 2023	0.0008	0.0011	0.0008	0.0008	510,035	+0.00(+0.00%)
Jan 12, 2023	0.0008	0.0008	0.0008	0.0008	695,100	+0.00(+0.00%)
Jan 11, 2023	0.0008	0.0009	0.0008	0.0008	140,600	-0.00(-20.00%)
Jan 10, 2023	0.0010	0.0010	0.0010	0.0010	25,000	+0.00(+0.00%)
Jan 09, 2023	0.0010	0.0010	0.0008	0.0010	100,100	+0.00(+0.00%)
Jan 06, 2023	0.0008	0.0010	0.0008	0.0010	234,070	+0.00(+11.11%)
Jan 05, 2023	0.0011	0.0011	0.0009	0.0009	68,000	+0.00(+12.50%)
Jan 04, 2023	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices