Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0096	0.0100	0.0091	0.0099	64,800	-0.00(-17.50%)
Jan 30, 2020	0.0100	0.0120	0.0091	0.0120	114,926	+0.00(+31.87%)
Jan 29, 2020	0.0096	0.0108	0.0091	0.0091	205,145	-0.00(-11.65%)
Jan 28, 2020	0.0099	0.0124	0.0099	0.0103	185,169	+0.00(+14.44%)
Jan 27, 2020	0.0099	0.0100	0.0090	0.0090	140,100	-0.00(-16.67%)
Jan 24, 2020	0.0091	0.0110	0.0088	0.0108	252,800	-0.00(-1.82%)
Jan 23, 2020	0.0089	0.0110	0.0088	0.0110	245,220	+0.00(+17.02%)
Jan 22, 2020	0.0088	0.0097	0.0086	0.0094	123,262	-0.00(-6.00%)
Jan 21, 2020	0.0090	0.0100	0.0090	0.0100	115,500	-0.00(-9.09%)
Jan 17, 2020	0.0125	0.0125	0.0100	0.0110	226,500	-0.00(-15.38%)
Jan 16, 2020	0.0070	0.0130	0.0070	0.0130	431,703	+0.00(+36.84%)
Jan 15, 2020	0.0080	0.0095	0.0080	0.0095	283,062	+0.00(+21.79%)
Jan 14, 2020	0.0070	0.0080	0.0070	0.0078	53,800	+0.00(+0.00%)
Jan 13, 2020	0.0070	0.0078	0.0070	0.0078	7,000	+0.00(+0.00%)
Jan 10, 2020	0.0084	0.0084	0.0075	0.0078	506,400	-0.00(-7.14%)
Jan 09, 2020	0.0084	0.0084	0.0084	0.0084	1,000	+0.00(+0.00%)
Jan 08, 2020	0.0084	0.0084	0.0084	0.0084	1,000	+0.00(+0.00%)
Jan 07, 2020	0.0077	0.0084	0.0072	0.0084	130,100	+0.00(+6.33%)
Jan 06, 2020	0.0078	0.0079	0.0075	0.0079	30,250	+0.00(+2.60%)
Jan 03, 2020	0.0085	0.0085	0.0070	0.0077	301,500	-0.00(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices