Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0104	0.0124	0.0104	0.0124	2,800	-0.00(-11.43%)
Jan 30, 2019	0.0140	0.0140	0.0103	0.0140	21,100	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+15.70%)
Jan 28, 2019	0.0100	0.0150	0.0100	0.0121	18,100	-0.00(-18.79%)
Jan 25, 2019	0.0120	0.0152	0.0110	0.0149	468,500	+0.00(+28.45%)
Jan 24, 2019	0.0101	0.0120	0.0101	0.0116	20,650	-0.00(-7.20%)
Jan 22, 2019		0.0125	0.0125	0.0125	0	+0.00(+9.65%)
Jan 18, 2019	0.0114	0.0114	0.0114	0.0114	20,900	+0.00(+0.88%)
Jan 17, 2019	0.0100	0.0114	0.0100	0.0113	132,496	+0.00(+7.62%)
Jan 16, 2019	0.0100	0.0105	0.0100	0.0105	51,000	+0.00(+0.00%)
Jan 15, 2019	0.0102	0.0105	0.0102	0.0105	5,100	+0.00(+0.00%)
Jan 14, 2019	0.0113	0.0116	0.0089	0.0105	44,200	-0.00(-2.78%)
Jan 11, 2019	0.0108	0.0110	0.0100	0.0108	28,100	+0.00(+0.00%)
Jan 10, 2019	0.0090	0.0111	0.0090	0.0108	83,191	+0.00(+16.13%)
Jan 09, 2019	0.0085	0.0093	0.0085	0.0093	14,900	-0.00(-7.00%)
Jan 08, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 07, 2019	0.0087	0.0100	0.0070	0.0100	348,900	-0.00(-13.79%)
Jan 04, 2019	0.0116	0.0116	0.0116	0.0116	800	+0.00(+16.00%)
Jan 03, 2019	0.0091	0.0125	0.0091	0.0100	355,200	+0.00(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices