Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 +0.0016 (+64.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0044	0	+0.00(+0.00%)
Jan 26, 2024	0.0044	0.0044	0.0044	0.0044	1,500	+0.00(+0.00%)
Jan 25, 2024	0.0044	0.0044	0.0044	0.0044	400	+0.00(+0.00%)
Jan 24, 2024	0.0044	0.0044	0.0044	0.0044	1,320	-0.00(-6.38%)
Jan 22, 2024				0.0047	0	+0.00(+6.82%)
Jan 17, 2024				0.0044	0	-0.00(-25.42%)
Jan 11, 2024				0.0059	0	+0.00(+22.92%)
Jan 03, 2024				0.0048	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices